Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 12:03:25977 220,00967 700,00837 890,00828 000,00508 056,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:03:24507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:03:24507 000,00477 220,00467 700,00337 890,00328 000,008 261,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:01:14977 220,00967 700,00837 890,00828 000,00508 051,008 261,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:01:14977 220,00967 700,00837 890,00828 000,00508 051,008 261,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:01:10977 220,00967 700,00837 890,00828 000,00508 051,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:01:10977 220,00967 700,00837 890,00828 000,00508 051,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:01:09507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:01:09507 000,00477 220,00467 700,00337 890,00328 000,008 267,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:01:09507 000,00477 220,00467 700,00337 890,00328 000,008 267,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:00:28977 220,00967 700,00837 890,00828 000,00508 057,008 267,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:00:25977 220,00967 700,00837 890,00828 000,00508 057,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:00:25977 220,00967 700,00837 890,00828 000,00508 057,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:00:23507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:00:23507 000,00477 220,00467 700,00337 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 12:00:23507 000,00477 220,00467 700,00337 890,00328 000,008 263,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 12:00:23507 000,00477 220,00467 700,00337 890,00328 000,008 263,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:57:28977 220,00967 700,00837 890,00828 000,00508 053,008 263,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:57:27977 220,00967 700,00837 890,00828 000,00508 053,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:57:25917 220,00907 700,00777 890,00768 000,00508 053,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:57:24447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:57:24447 000,00417 220,00407 700,00277 890,00268 000,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:55:59917 220,00907 700,00777 890,00768 000,00508 050,008 260,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:55:55917 220,00907 700,00777 890,00768 000,00508 050,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:55:55447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:55:55447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:55:55447 000,00417 220,00407 700,00277 890,00268 000,008 262,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:55:14917 220,00907 700,00777 890,00768 000,00508 052,008 262,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:55:10917 220,00907 700,00777 890,00768 000,00508 052,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:55:10917 220,00907 700,00777 890,00768 000,00508 052,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:55:10447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:55:10447 000,00417 220,00407 700,00277 890,00268 000,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:55:10447 000,00417 220,00407 700,00277 890,00268 000,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:54:57917 220,00907 700,00777 890,00768 000,00508 054,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:54:57917 220,00907 700,00777 890,00768 000,00508 054,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:54:27917 220,00907 700,00777 890,00768 000,00508 054,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:54:25447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:54:25447 000,00417 220,00407 700,00277 890,00268 000,008 265,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:52:59917 220,00907 700,00777 890,00768 000,00508 055,008 265,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:52:55917 220,00907 700,00777 890,00768 000,00508 055,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:52:55447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:52:55447 000,00417 220,00407 700,00277 890,00268 000,008 266,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:52:14917 220,00907 700,00777 890,00768 000,00508 056,008 266,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:52:11917 220,00907 700,00777 890,00768 000,00508 056,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:52:10447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:52:10447 000,00417 220,00407 700,00277 890,00268 000,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:51:28917 220,00907 700,00777 890,00768 000,00508 058,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:51:28917 220,00907 700,00777 890,00768 000,00508 058,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:51:25917 220,00907 700,00777 890,00768 000,00508 058,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:51:25917 220,00907 700,00777 890,00768 000,00508 058,008 989,00210 098,00710 100,001310 500,001712 000,0020